SBFC Finance share price history
SBFC
105.18
0.74 (-0.70%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBFC Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 111.27 | 105.18 | -0.69% | 111.27 | 104.26 |
| Thu Dec 04 2025 | 106.13 | 105.91 | -0.21% | 106.65 | 105.55 |
| Wed Dec 03 2025 | 106.84 | 106.13 | -0.11% | 106.9 | 105.3 |
| Tue Dec 02 2025 | 107.59 | 106.25 | -1.34% | 107.66 | 105.9 |
| Mon Dec 01 2025 | 107.61 | 107.69 | -0.63% | 108.69 | 107.01 |
| Fri Nov 28 2025 | 106.66 | 108.37 | 1.71% | 108.63 | 106.38 |
| Thu Nov 27 2025 | 109.08 | 106.55 | -2.13% | 109.58 | 105.58 |
| Wed Nov 26 2025 | 107.69 | 108.87 | 1.43% | 109 | 107.08 |
| Tue Nov 25 2025 | 105.38 | 107.33 | 2.00% | 107.76 | 105.2 |
| Mon Nov 24 2025 | 107.51 | 105.23 | -2.12% | 108.08 | 104.66 |