SBI Life Insurance Company share price history
SBILIFE
2002.8
0.10 (-0.00%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSBI Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2028.7 | 2002.8 | 0.00% | 2047.4 | 1990 |
| Thu Dec 04 2025 | 1970.19 | 2002.9 | 1.53% | 2009 | 1959 |
| Wed Dec 03 2025 | 1982 | 1972.8 | -0.44% | 1991 | 1959.9 |
| Tue Dec 02 2025 | 1952 | 1981.5 | 0.50% | 1989.9 | 1952 |
| Mon Dec 01 2025 | 1967 | 1971.59 | 0.28% | 1977 | 1951.19 |
| Fri Nov 28 2025 | 2011 | 1966 | -1.92% | 2011.09 | 1961 |
| Thu Nov 27 2025 | 2030 | 2004.5 | -1.21% | 2036 | 2000.8 |
| Wed Nov 26 2025 | 2031 | 2029.09 | -0.09% | 2045 | 2024 |
| Tue Nov 25 2025 | 1972.4 | 2031 | 0.80% | 2044 | 1972.4 |
| Mon Nov 24 2025 | 2027 | 2014.8 | -0.38% | 2086.6 | 2005 |