SEPC share price history
SEPC
8.94
0.05 (-0.56%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSEPC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 9.01 | 8.94 | -0.45% | 9.05 | 8.92 |
| Thu Dec 04 2025 | 9.13 | 8.98 | -1.43% | 9.14 | 8.97 |
| Wed Dec 03 2025 | 9.02 | 9.11 | 1.00% | 9.28 | 9 |
| Tue Dec 02 2025 | 9.11 | 9.02 | -2.17% | 9.21 | 8.96 |
| Mon Dec 01 2025 | 9.89 | 9.22 | -8.26% | 9.89 | 9.15 |
| Fri Nov 28 2025 | 10.35 | 10.05 | -1.66% | 10.56 | 9.96 |
| Thu Nov 27 2025 | 9.86 | 10.22 | 3.76% | 10.3 | 9.86 |
| Wed Nov 26 2025 | 9.77 | 9.85 | 1.23% | 9.97 | 9.73 |
| Tue Nov 25 2025 | 9.64 | 9.73 | 0.93% | 9.81 | 9.52 |
| Mon Nov 24 2025 | 10.18 | 9.64 | -4.93% | 10.18 | 9.6 |