Seshaasai Technologies share price history
STYL
315.65
2.60 (-0.82%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSeshaasai Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 315.95 | 315.65 | -0.82% | 317.15 | 314.3 |
| Thu Dec 04 2025 | 314.7 | 318.25 | 0.68% | 326.79 | 308 |
| Wed Dec 03 2025 | 317 | 316.1 | 0.15% | 318.5 | 311.5 |
| Tue Dec 02 2025 | 312 | 315.64 | 1.30% | 317 | 307.1 |
| Mon Dec 01 2025 | 299.64 | 311.6 | 4.29% | 316 | 298 |
| Fri Nov 28 2025 | 303.85 | 298.79 | -1.21% | 311.89 | 295 |
| Thu Nov 27 2025 | 311 | 302.45 | -2.75% | 319 | 299.25 |
| Wed Nov 26 2025 | 305 | 311 | 3.19% | 320.79 | 298.75 |
| Tue Nov 25 2025 | 310 | 301.39 | -0.61% | 311.89 | 297.5 |
| Mon Nov 24 2025 | 321.04 | 303.25 | -4.03% | 322.45 | 300 |