Shalby share price history
SHALBY
197.25
3.39 (-1.69%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalby Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 201.01 | 197.25 | -1.68% | 201.01 | 197.25 |
| Thu Dec 04 2025 | 204 | 200.63 | -1.59% | 204 | 200.05 |
| Wed Dec 03 2025 | 206.3 | 203.88 | -0.63% | 208.78 | 201.91 |
| Tue Dec 02 2025 | 207.1 | 205.17 | -0.93% | 208.89 | 202.3 |
| Mon Dec 01 2025 | 209.97 | 207.1 | -0.87% | 211.67 | 205.21 |
| Fri Nov 28 2025 | 210.88 | 208.92 | -0.41% | 212.6 | 208.14 |
| Thu Nov 27 2025 | 212.53 | 209.77 | -1.30% | 216.35 | 208.36 |
| Wed Nov 26 2025 | 211.5 | 212.53 | 0.74% | 214.52 | 210.75 |
| Tue Nov 25 2025 | 208 | 210.97 | 1.27% | 214 | 207.97 |
| Mon Nov 24 2025 | 215 | 208.33 | -4.09% | 217.6 | 206.35 |