Shalimar Paints share price history
SHALPAINTS
63.24
0.85 (-1.33%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShalimar Paints Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 64.09 | 63.24 | -1.31% | 64.34 | 63.01 |
| Thu Dec 04 2025 | 65 | 64.08 | -0.51% | 65.3 | 63.61 |
| Wed Dec 03 2025 | 65.98 | 64.41 | -1.30% | 66.29 | 64.09 |
| Tue Dec 02 2025 | 65.94 | 65.26 | -1.03% | 66 | 65.05 |
| Mon Dec 01 2025 | 66.98 | 65.94 | -1.27% | 67.26 | 65.01 |
| Fri Nov 28 2025 | 67.09 | 66.79 | -0.22% | 67.5 | 65.95 |
| Thu Nov 27 2025 | 67.9 | 66.94 | -0.37% | 68.69 | 65.97 |
| Wed Nov 26 2025 | 67.29 | 67.19 | 1.17% | 67.9 | 65.76 |
| Tue Nov 25 2025 | 67.2 | 66.41 | -1.16% | 68.48 | 65.66 |
| Mon Nov 24 2025 | 68.5 | 67.19 | -1.67% | 69.12 | 66.9 |