Shanthi Gears share price history
SHANTIGEAR
471
0.40 (-0.08%)Last updated on 6 Dec, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShanthi Gears Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 472.45 | 471 | -0.08% | 472.45 | 468.95 |
| Thu Dec 04 2025 | 470 | 471.39 | 0.07% | 473.95 | 469.75 |
| Wed Dec 03 2025 | 472.04 | 471.04 | 0.20% | 474 | 470 |
| Tue Dec 02 2025 | 470 | 470.1 | -0.13% | 472.85 | 469.95 |
| Mon Dec 01 2025 | 472.2 | 470.7 | -0.70% | 475 | 470 |
| Fri Nov 28 2025 | 470.2 | 474 | 0.81% | 480 | 470 |
| Thu Nov 27 2025 | 472 | 470.2 | -0.01% | 472.45 | 469.95 |
| Wed Nov 26 2025 | 470 | 470.25 | 0.03% | 472.89 | 470 |
| Tue Nov 25 2025 | 470.45 | 470.1 | -0.07% | 472.7 | 470 |
| Mon Nov 24 2025 | 475.6 | 470.45 | -0.67% | 475.6 | 470 |