Sheela Foam share price history
SFL
600
5.30 (-0.88%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSheela Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 601.3 | 600 | -0.87% | 603.5 | 598.3 |
| Thu Dec 04 2025 | 608.5 | 605.29 | -0.53% | 611.2 | 601.29 |
| Wed Dec 03 2025 | 610 | 608.5 | -0.37% | 614.4 | 599.9 |
| Tue Dec 02 2025 | 607.84 | 610.75 | 0.08% | 614.25 | 601 |
| Mon Dec 01 2025 | 603.65 | 610.29 | 1.71% | 614.2 | 598 |
| Fri Nov 28 2025 | 606.04 | 600.04 | -1.23% | 612.04 | 598.09 |
| Thu Nov 27 2025 | 616.79 | 607.54 | -0.86% | 616.79 | 605 |
| Wed Nov 26 2025 | 593.09 | 612.84 | 3.33% | 618.4 | 591.45 |
| Tue Nov 25 2025 | 599.9 | 593.09 | -0.79% | 613.95 | 578.59 |
| Mon Nov 24 2025 | 611.5 | 597.84 | -1.90% | 611.9 | 594 |