Shivalik Bimetal Controls share price history
SBCL
436
8.25 (-1.86%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShivalik Bimetal Controls Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 440.5 | 436 | -1.86% | 441.1 | 436 |
| Thu Dec 04 2025 | 437.85 | 444.25 | 1.11% | 445.14 | 432.64 |
| Wed Dec 03 2025 | 435.85 | 439.39 | 0.81% | 442.79 | 435.04 |
| Tue Dec 02 2025 | 435 | 435.85 | -0.21% | 438.89 | 432.79 |
| Mon Dec 01 2025 | 435 | 436.75 | 0.01% | 443.2 | 434.54 |
| Fri Nov 28 2025 | 431.14 | 436.7 | 1.29% | 442 | 425.1 |
| Thu Nov 27 2025 | 439.89 | 431.14 | -1.69% | 440.89 | 428 |
| Wed Nov 26 2025 | 438 | 438.54 | -0.28% | 444.25 | 435.79 |
| Tue Nov 25 2025 | 437.7 | 439.79 | 1.00% | 449.79 | 435.45 |
| Mon Nov 24 2025 | 437 | 435.45 | -1.03% | 442.6 | 431.25 |