Shree Cement share price history
SHREECEM
26275
175.00 (-0.66%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 27000 | 26275 | -0.66% | 27000 | 26255 |
| Thu Dec 04 2025 | 26270 | 26450 | 0.57% | 26490 | 26180 |
| Wed Dec 03 2025 | 26645 | 26300 | -0.92% | 26685 | 26115 |
| Tue Dec 02 2025 | 26250 | 26545 | 0.49% | 26645 | 26165 |
| Mon Dec 01 2025 | 26550 | 26415 | 0.06% | 26565 | 26320 |
| Fri Nov 28 2025 | 26780 | 26400 | -1.33% | 26865 | 26325 |
| Thu Nov 27 2025 | 26935 | 26755 | -0.67% | 26945 | 26615 |
| Wed Nov 26 2025 | 26655 | 26935 | 1.81% | 26975 | 26480 |
| Tue Nov 25 2025 | 26490 | 26455 | -0.13% | 26505 | 26360 |
| Mon Nov 24 2025 | 26490 | 26490 | 0.04% | 26540 | 26325 |