Shree Hanuman Sugar & Industries share price history
HANSUGAR
5.16
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Hanuman Sugar & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.15 | 5.15 | -0.77% | 5.42 | 5.15 |
| Wed Dec 03 2025 | 5.36 | 5.19 | -0.76% | 5.38 | 5.09 |
| Tue Dec 02 2025 | 5.15 | 5.23 | 1.55% | 5.4 | 5.09 |
| Mon Dec 01 2025 | 5.32 | 5.15 | -3.20% | 5.38 | 5.09 |
| Fri Nov 28 2025 | 5.23 | 5.32 | 1.72% | 5.48 | 5.23 |
| Thu Nov 27 2025 | 5.3 | 5.23 | -1.32% | 5.48 | 5.19 |
| Wed Nov 26 2025 | 5.46 | 5.3 | -1.12% | 5.46 | 5.3 |
| Tue Nov 25 2025 | 5.38 | 5.36 | 4.48% | 5.38 | 5.15 |
| Mon Nov 24 2025 | 5.32 | 5.13 | -3.57% | 5.44 | 5.11 |
| Fri Nov 21 2025 | 5.4 | 5.32 | 1.14% | 5.4 | 5.19 |