Shree Renuka Sugars share price history
RENUKA
26.49
0.28 (-1.05%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShree Renuka Sugars Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 31.44 | 26.49 | -1.05% | 31.44 | 26 |
| Thu Dec 04 2025 | 26.7 | 26.77 | 0.26% | 27.05 | 26.54 |
| Wed Dec 03 2025 | 26.7 | 26.7 | 0.00% | 26.85 | 26.36 |
| Tue Dec 02 2025 | 26.73 | 26.7 | -0.19% | 27.1 | 26.54 |
| Mon Dec 01 2025 | 26.75 | 26.75 | 0.19% | 27.2 | 26.65 |
| Fri Nov 28 2025 | 27.18 | 26.7 | -1.77% | 27.18 | 26.57 |
| Thu Nov 27 2025 | 27.28 | 27.18 | -0.15% | 27.69 | 27.1 |
| Wed Nov 26 2025 | 26.86 | 27.22 | 1.53% | 27.35 | 26.85 |
| Tue Nov 25 2025 | 27.45 | 26.81 | -2.33% | 27.46 | 26.7 |
| Mon Nov 24 2025 | 28 | 27.45 | -1.79% | 28.15 | 27.27 |