Shri Ahimsa Naturals share price history
SHRIAHIMSA
250.05
2.15 (-0.85%)Last updated on 6 Dec, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShri Ahimsa Naturals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 256.3 | 250.05 | -0.85% | 256.3 | 250 |
| Thu Dec 04 2025 | 261 | 252.19 | -2.63% | 264 | 250 |
| Wed Dec 03 2025 | 262 | 259 | -1.22% | 268.7 | 256 |
| Tue Dec 02 2025 | 261 | 262.2 | -0.87% | 262.29 | 261 |
| Mon Dec 01 2025 | 271.75 | 264.5 | -2.67% | 271.75 | 260 |
| Fri Nov 28 2025 | 267 | 271.75 | 2.69% | 274.89 | 263 |
| Thu Nov 27 2025 | 255.25 | 264.64 | -0.27% | 270 | 255.25 |
| Wed Nov 26 2025 | 261 | 265.35 | 2.06% | 273 | 260 |
| Tue Nov 25 2025 | 270 | 260 | -0.38% | 270 | 257.5 |
| Mon Nov 24 2025 | 273 | 261 | -0.04% | 273 | 255.25 |