Shriram Finance share price history
SHRIRAMFIN
841.75
13.60 (1.64%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 859.9 | 841.75 | 1.64% | 860 | 829 |
| Thu Dec 04 2025 | 830.45 | 828.15 | 0.01% | 836 | 821 |
| Wed Dec 03 2025 | 843.4 | 828.09 | -1.82% | 846.45 | 818.95 |
| Tue Dec 02 2025 | 855.75 | 843.4 | -0.96% | 855.95 | 840.79 |
| Mon Dec 01 2025 | 857.84 | 851.54 | -0.01% | 865 | 849.45 |
| Fri Nov 28 2025 | 870.04 | 851.65 | -1.84% | 872 | 848.75 |
| Thu Nov 27 2025 | 860 | 867.65 | 1.29% | 869.5 | 857.25 |
| Wed Nov 26 2025 | 841.95 | 856.59 | 2.19% | 858.84 | 838.29 |
| Tue Nov 25 2025 | 828.2 | 838.25 | 1.21% | 841.84 | 827.2 |
| Mon Nov 24 2025 | 825 | 828.2 | 0.60% | 839.5 | 821.09 |