Shriram Pistons & Rings share price history
SHRIPISTON
2844
218.90 (8.34%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2842.9 | 2844 | 8.34% | 2844.1 | 2670 |
| Thu Dec 04 2025 | 2620 | 2625.1 | 0.61% | 2660 | 2591 |
| Wed Dec 03 2025 | 2662 | 2609.1 | -1.99% | 2679 | 2595 |
| Tue Dec 02 2025 | 2624.69 | 2662 | 2.29% | 2670.5 | 2602.5 |
| Mon Dec 01 2025 | 2615 | 2602.5 | -0.35% | 2634.8 | 2589.8 |
| Fri Nov 28 2025 | 2600 | 2611.69 | 0.35% | 2619.89 | 2591 |
| Thu Nov 27 2025 | 2617 | 2602.69 | -0.42% | 2619.89 | 2586.19 |
| Wed Nov 26 2025 | 2596.19 | 2613.6 | 0.67% | 2635 | 2590 |
| Tue Nov 25 2025 | 2598.8 | 2596.19 | 0.00% | 2619 | 2557.89 |
| Mon Nov 24 2025 | 2624.5 | 2596.1 | -1.07% | 2628 | 2560 |