Shyam Metalics And Energy share price history
SHYAMMETL
792.3
8.90 (-1.11%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShyam Metalics And Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 807.9 | 792.3 | -1.11% | 815.55 | 791 |
| Thu Dec 04 2025 | 804 | 801.2 | -0.44% | 806 | 795.15 |
| Wed Dec 03 2025 | 808 | 804.75 | -0.47% | 810.34 | 796.4 |
| Tue Dec 02 2025 | 820.15 | 808.59 | -1.41% | 821.04 | 806.29 |
| Mon Dec 01 2025 | 813.9 | 820.15 | 0.77% | 826.79 | 810.59 |
| Fri Nov 28 2025 | 818.95 | 813.9 | -0.62% | 819.7 | 808 |
| Thu Nov 27 2025 | 826.5 | 818.95 | -0.98% | 834.09 | 814.79 |
| Wed Nov 26 2025 | 825 | 827.09 | 1.06% | 837.54 | 812.75 |
| Tue Nov 25 2025 | 814.4 | 818.4 | 0.81% | 840 | 803.2 |
| Mon Nov 24 2025 | 866.7 | 811.84 | -1.74% | 871.84 | 803.25 |