Signpost India share price history
SIGNPOST
207
2.30 (-1.10%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSignpost India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 210.94 | 207 | -1.10% | 210.95 | 205.53 |
| Thu Dec 04 2025 | 205.14 | 209.3 | 2.01% | 210.83 | 204.39 |
| Wed Dec 03 2025 | 210.02 | 205.17 | -2.78% | 217.49 | 204.3 |
| Tue Dec 02 2025 | 221.13 | 211.03 | -4.99% | 221.13 | 208.16 |
| Mon Dec 01 2025 | 225.39 | 222.11 | -0.77% | 228.22 | 220.5 |
| Fri Nov 28 2025 | 224.75 | 223.83 | 0.72% | 226.47 | 221.05 |
| Thu Nov 27 2025 | 226.6 | 222.22 | -1.00% | 226.89 | 219.16 |
| Wed Nov 26 2025 | 214.61 | 224.46 | 4.96% | 227.74 | 214.61 |
| Tue Nov 25 2025 | 217.99 | 213.86 | -1.90% | 219.61 | 211 |
| Mon Nov 24 2025 | 222.1 | 218 | -3.23% | 224.94 | 216 |