Sikko Industries share price history
SIKKO
11.06
0.17 (-1.51%)Last updated on 6 Dec, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSikko Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.23 | 11.22 | 0.99% | 11.3 | 10.56 |
| Wed Dec 03 2025 | 11.14 | 11.11 | 1.65% | 11.15 | 10.52 |
| Tue Dec 02 2025 | 10.39 | 10.93 | 4.79% | 10.94 | 10.15 |
| Mon Dec 01 2025 | 11.25 | 10.43 | -4.57% | 11.27 | 10.39 |
| Fri Nov 28 2025 | 11.43 | 10.93 | -3.10% | 11.43 | 10.72 |
| Thu Nov 27 2025 | 11.19 | 11.28 | 1.26% | 11.46 | 11 |
| Wed Nov 26 2025 | 11.44 | 11.14 | -1.33% | 11.44 | 10.9 |
| Tue Nov 25 2025 | 11.4 | 11.29 | -0.96% | 11.48 | 11.15 |
| Mon Nov 24 2025 | 11.37 | 11.4 | 1.79% | 11.5 | 11.19 |
| Fri Nov 21 2025 | 11.37 | 11.2 | 0.09% | 11.48 | 10.9 |