Simplex Realty share price history
SIMPLXREA
159.35
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSimplex Realty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153.3 | 159.35 | -0.47% | 159.35 | 153.3 |
| Wed Dec 03 2025 | 150.05 | 160.1 | 1.40% | 162.94 | 150.05 |
| Tue Dec 02 2025 | 165.89 | 157.89 | -4.82% | 165.89 | 157.89 |
| Mon Dec 01 2025 | 163.05 | 165.89 | -3.33% | 171.55 | 163.05 |
| Fri Nov 28 2025 | 168.14 | 171.6 | -3.05% | 172.89 | 168.14 |
| Thu Nov 27 2025 | 177 | 177 | 4.12% | 177 | 177 |
| Mon Nov 24 2025 | 170 | 170 | 0.12% | 170 | 170 |
| Fri Nov 21 2025 | 162.19 | 169.8 | 4.11% | 170.89 | 155.39 |
| Thu Nov 20 2025 | 163.05 | 163.1 | -4.31% | 169 | 162.05 |
| Wed Nov 19 2025 | 170.1 | 170.44 | -3.65% | 175.89 | 170.1 |