Sintercom India share price history
SINTERCOM
115.01
3.89 (-3.27%)Last updated on 6 Dec, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSintercom India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 119.2 | 115.01 | -3.27% | 119.22 | 114 |
| Thu Dec 04 2025 | 112.19 | 118.9 | 0.24% | 120 | 112.19 |
| Wed Dec 03 2025 | 112.09 | 118.62 | 4.58% | 119.4 | 112 |
| Tue Dec 02 2025 | 119.9 | 113.43 | -5.43% | 119.9 | 111.01 |
| Mon Dec 01 2025 | 126.98 | 119.94 | 5.82% | 126.98 | 111.95 |
| Fri Nov 28 2025 | 112.01 | 113.34 | 1.19% | 114.4 | 111 |
| Thu Nov 27 2025 | 110.08 | 112.01 | -0.95% | 115.12 | 110.08 |
| Wed Nov 26 2025 | 118.5 | 113.08 | -3.76% | 118.5 | 112 |
| Tue Nov 25 2025 | 115 | 117.5 | 4.59% | 118.18 | 114.94 |
| Mon Nov 24 2025 | 118.48 | 112.34 | -2.00% | 118.48 | 112 |