SJS Enterprises share price history
SJS
1646.4
16.00 (-0.96%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSJS Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1667.4 | 1646.4 | -0.96% | 1676.8 | 1638.9 |
| Thu Dec 04 2025 | 1691 | 1662.4 | -2.35% | 1702.3 | 1644.5 |
| Wed Dec 03 2025 | 1667.09 | 1702.4 | 2.11% | 1728.5 | 1667.09 |
| Tue Dec 02 2025 | 1689.4 | 1667.3 | -0.82% | 1699.09 | 1660.09 |
| Mon Dec 01 2025 | 1712 | 1681.09 | -0.83% | 1716.5 | 1673 |
| Fri Nov 28 2025 | 1677.4 | 1695.09 | 1.55% | 1705.9 | 1673 |
| Thu Nov 27 2025 | 1708.09 | 1669.19 | -1.32% | 1711.8 | 1661.19 |
| Wed Nov 26 2025 | 1695 | 1691.59 | -0.46% | 1728.8 | 1684.4 |
| Tue Nov 25 2025 | 1687.8 | 1699.4 | 0.68% | 1721.5 | 1674.09 |
| Mon Nov 24 2025 | 1699 | 1688 | -0.56% | 1711 | 1679.4 |