Smartlink Holdings share price history
SMARTLINK
136.24
0.54 (0.40%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSmartlink Holdings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 138.21 | 136.24 | 0.41% | 138.21 | 135.7 |
| Thu Dec 04 2025 | 132.1 | 135.69 | -0.32% | 136.55 | 132.1 |
| Wed Dec 03 2025 | 136.41 | 136.13 | 0.18% | 136.71 | 134.69 |
| Tue Dec 02 2025 | 131.21 | 135.88 | 1.40% | 141.99 | 131.19 |
| Mon Dec 01 2025 | 134.32 | 134 | -0.24% | 136.88 | 133.32 |
| Fri Nov 28 2025 | 130.16 | 134.32 | -0.46% | 135.49 | 130.16 |
| Thu Nov 27 2025 | 135.83 | 134.94 | 0.83% | 135.83 | 132.41 |
| Wed Nov 26 2025 | 135.89 | 133.83 | 0.97% | 135.89 | 130.8 |
| Tue Nov 25 2025 | 130.97 | 132.55 | 2.58% | 133 | 129.99 |
| Mon Nov 24 2025 | 133.05 | 129.22 | -2.84% | 134.49 | 128.32 |