SML Mahindra share price history
SMLMAH
3456.8
63.20 (-1.80%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSML Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3500.1 | 3456.8 | -1.80% | 3500.1 | 3411 |
| Thu Dec 04 2025 | 3570.1 | 3520 | -0.35% | 3634 | 3480.1 |
| Wed Dec 03 2025 | 3519.69 | 3532.5 | 5.00% | 3532.5 | 3444 |
| Tue Dec 02 2025 | 3364.3 | 3364.3 | 5.00% | 3364.3 | 3364.3 |
| Mon Dec 01 2025 | 3165 | 3204.1 | 5.00% | 3204.1 | 3165 |
| Fri Nov 28 2025 | 3039.8 | 3051.6 | 0.69% | 3065 | 2986.3 |
| Thu Nov 27 2025 | 2920 | 3030.69 | 4.27% | 3049.89 | 2920 |
| Wed Nov 26 2025 | 2852.1 | 2906.5 | 2.69% | 2919 | 2805 |
| Tue Nov 25 2025 | 2823.19 | 2830.5 | 0.66% | 2843 | 2785.69 |
| Mon Nov 24 2025 | 2787 | 2812 | 1.69% | 2879.89 | 2776.19 |