SMS Pharmaceuticals share price history
SMSPHARMA
314.75
7.70 (-2.39%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSMS Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 321.05 | 314.75 | -2.39% | 321.55 | 313 |
| Thu Dec 04 2025 | 323 | 322.45 | 0.75% | 329.5 | 315.64 |
| Wed Dec 03 2025 | 310.54 | 320.04 | 2.74% | 323.5 | 303.6 |
| Tue Dec 02 2025 | 314 | 311.5 | -0.81% | 314.5 | 308.14 |
| Mon Dec 01 2025 | 323.54 | 314.04 | -1.62% | 325.54 | 311.2 |
| Fri Nov 28 2025 | 319.54 | 319.2 | -0.13% | 325.75 | 311.6 |
| Thu Nov 27 2025 | 327.35 | 319.6 | -0.83% | 335 | 311.39 |
| Wed Nov 26 2025 | 277.7 | 322.29 | 17.82% | 327 | 276.5 |
| Tue Nov 25 2025 | 271.54 | 273.54 | 0.74% | 275.75 | 270.75 |
| Mon Nov 24 2025 | 283.85 | 271.54 | -3.67% | 283.85 | 270.1 |