Solar Industries India share price history
SOLARINDS
12770
171.00 (-1.32%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSolar Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 12820 | 12770 | -1.32% | 12938 | 11815 |
| Thu Dec 04 2025 | 12879 | 12941 | 0.83% | 12989 | 12702 |
| Wed Dec 03 2025 | 13310 | 12835 | -3.55% | 13363 | 12785 |
| Tue Dec 02 2025 | 13285 | 13307 | 0.45% | 13340 | 13160 |
| Mon Dec 01 2025 | 13329 | 13248 | -0.18% | 13405 | 13201 |
| Fri Nov 28 2025 | 13379 | 13272 | -0.61% | 13379 | 13138 |
| Thu Nov 27 2025 | 13527 | 13353 | -0.79% | 13590 | 13290 |
| Wed Nov 26 2025 | 13348 | 13460 | 1.45% | 13548 | 13300 |
| Tue Nov 25 2025 | 13355 | 13267 | -0.75% | 13451 | 13241 |
| Mon Nov 24 2025 | 13790 | 13367 | -2.84% | 13790 | 13318 |