Som Distilleries And Breweries share price history
SDBL
109.4
2.34 (-2.09%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSom Distilleries And Breweries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 105.37 | 109.4 | -2.09% | 111.8 | 105.37 |
| Thu Dec 04 2025 | 114.5 | 111.73 | 0.19% | 114.5 | 111.04 |
| Wed Dec 03 2025 | 113.3 | 111.52 | -1.48% | 114.19 | 110.63 |
| Tue Dec 02 2025 | 114.08 | 113.19 | -0.40% | 114.77 | 111.44 |
| Mon Dec 01 2025 | 117 | 113.65 | -2.28% | 117.4 | 113.19 |
| Fri Nov 28 2025 | 118.01 | 116.3 | -1.36% | 118.09 | 116.09 |
| Thu Nov 27 2025 | 116.54 | 117.9 | 1.25% | 118.69 | 116.5 |
| Wed Nov 26 2025 | 118 | 116.44 | -0.51% | 118.47 | 116 |
| Tue Nov 25 2025 | 113.48 | 117.04 | 2.62% | 118.09 | 113.41 |
| Mon Nov 24 2025 | 117 | 114.05 | -1.68% | 117.9 | 113 |