Sona BLW Precision Forgings share price history
SONACOMS
490.9
8.75 (-1.75%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSona BLW Precision Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 497.85 | 490.9 | -1.75% | 499.65 | 488 |
| Thu Dec 04 2025 | 493 | 499.64 | 1.63% | 504.79 | 491.64 |
| Wed Dec 03 2025 | 508.6 | 491.64 | -2.91% | 508.6 | 489.6 |
| Tue Dec 02 2025 | 507 | 506.39 | -0.46% | 510.85 | 502.25 |
| Mon Dec 01 2025 | 514.25 | 508.75 | -0.59% | 515.15 | 505.1 |
| Fri Nov 28 2025 | 513 | 511.75 | 0.44% | 513.7 | 505.7 |
| Thu Nov 27 2025 | 511.89 | 509.5 | 0.45% | 520.59 | 507.79 |
| Wed Nov 26 2025 | 501.95 | 507.2 | 1.18% | 510.45 | 499.29 |
| Tue Nov 25 2025 | 505.79 | 501.29 | -0.89% | 506.29 | 497.1 |
| Mon Nov 24 2025 | 503 | 505.79 | 0.53% | 512.4 | 499.7 |