SRF share price history
SRF
2840.1
0.00 (0.00%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSRF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 2890.4 | 2840.1 | 0.00% | 2890.4 | 2835.1 |
| Thu Dec 04 2025 | 2820 | 2840.1 | 0.36% | 2849 | 2815.3 |
| Wed Dec 03 2025 | 2848.19 | 2830 | -1.03% | 2868.89 | 2822.6 |
| Tue Dec 02 2025 | 2922 | 2859.5 | -2.17% | 2922.3 | 2848.8 |
| Mon Dec 01 2025 | 2927.3 | 2923 | -0.15% | 2939.89 | 2896 |
| Fri Nov 28 2025 | 2859.3 | 2927.3 | 3.07% | 2954.8 | 2836.8 |
| Thu Nov 27 2025 | 2810 | 2840 | 1.07% | 2864.19 | 2810 |
| Wed Nov 26 2025 | 2796.8 | 2809.8 | 0.57% | 2825.3 | 2784.6 |
| Tue Nov 25 2025 | 2811.39 | 2793.8 | -0.49% | 2828.69 | 2778.3 |
| Mon Nov 24 2025 | 2838.39 | 2807.5 | -1.09% | 2838.6 | 2793.39 |