Sri Adhikari Brothers Television Network share price history
SABTNL
1366.1
65.00 (5.00%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSri Adhikari Brothers Television Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1370.6 | 1366.1 | 5.00% | 1370.6 | 1305 |
| Thu Dec 04 2025 | 1251 | 1301.09 | -0.02% | 1331.5 | 1251 |
| Wed Dec 03 2025 | 1310 | 1301.3 | -0.66% | 1347 | 1294 |
| Tue Dec 02 2025 | 1370 | 1310 | -2.59% | 1374.8 | 1285 |
| Mon Dec 01 2025 | 1345 | 1344.9 | 0.00% | 1395 | 1277.69 |
| Fri Nov 28 2025 | 1400.75 | 1344.84 | -4.00% | 1425 | 1330.9 |
| Thu Nov 27 2025 | 1392.5 | 1400.94 | 0.61% | 1425 | 1385.59 |
| Wed Nov 26 2025 | 1365 | 1392.5 | 2.61% | 1418 | 1333 |
| Tue Nov 25 2025 | 1380 | 1357.05 | 3.25% | 1380 | 1262.5 |
| Mon Nov 24 2025 | 1314.3 | 1314.3 | 5.00% | 1314.3 | 1314.3 |