Star Cement share price history
STARCEMENT
223.09
0.57 (0.26%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 227.8 | 223.09 | 0.26% | 227.8 | 221.21 |
| Thu Dec 04 2025 | 222.89 | 222.52 | 0.16% | 223.89 | 220 |
| Wed Dec 03 2025 | 225 | 222.16 | -1.14% | 226.25 | 221.39 |
| Tue Dec 02 2025 | 226.3 | 224.72 | -1.09% | 226.94 | 223.1 |
| Mon Dec 01 2025 | 224.1 | 227.19 | 0.80% | 230.08 | 224.1 |
| Fri Nov 28 2025 | 226.14 | 225.39 | -0.71% | 227.85 | 224.69 |
| Thu Nov 27 2025 | 231.69 | 227 | -1.13% | 231.69 | 226 |
| Wed Nov 26 2025 | 227 | 229.6 | 1.40% | 231.19 | 225.19 |
| Tue Nov 25 2025 | 224 | 226.44 | 1.23% | 227.55 | 224 |
| Mon Nov 24 2025 | 226.25 | 223.69 | -0.31% | 226.3 | 221.35 |