Star Health and Allied Insurance Company share price history
STARHEALTH
462.1
2.90 (-0.62%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStar Health and Allied Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 462.85 | 462.1 | -0.62% | 467.1 | 462.1 |
| Thu Dec 04 2025 | 471 | 465 | -1.39% | 475.7 | 463.95 |
| Wed Dec 03 2025 | 486.89 | 471.54 | -1.62% | 486.89 | 470 |
| Tue Dec 02 2025 | 481 | 479.29 | -0.36% | 484.89 | 477.7 |
| Mon Dec 01 2025 | 489 | 481 | -1.42% | 491.89 | 479.45 |
| Fri Nov 28 2025 | 491.04 | 487.95 | -0.62% | 492.75 | 483 |
| Thu Nov 27 2025 | 490.39 | 491 | 0.25% | 493 | 487.75 |
| Wed Nov 26 2025 | 496.95 | 489.79 | -1.30% | 496.95 | 485 |
| Tue Nov 25 2025 | 494.89 | 496.25 | -0.13% | 498 | 486.25 |
| Mon Nov 24 2025 | 491.39 | 496.89 | 1.12% | 499.95 | 481.45 |