Starteck Finance share price history
STARTECK
279.5
1.35 (0.49%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStarteck Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 283 | 279.5 | 0.49% | 283 | 276.05 |
| Thu Dec 04 2025 | 282.95 | 278.14 | -1.70% | 304.5 | 271.39 |
| Wed Dec 03 2025 | 295.04 | 282.95 | -1.01% | 295.5 | 281.89 |
| Tue Dec 02 2025 | 292.04 | 285.85 | -2.20% | 294.95 | 282.1 |
| Mon Dec 01 2025 | 295 | 292.29 | 0.95% | 304.89 | 289.6 |
| Fri Nov 28 2025 | 292.6 | 289.54 | -1.13% | 294 | 281.14 |
| Thu Nov 27 2025 | 296.6 | 292.85 | -0.34% | 296.85 | 292.6 |
| Wed Nov 26 2025 | 298 | 293.85 | -0.09% | 302.89 | 291.14 |
| Tue Nov 25 2025 | 305.14 | 294.1 | -1.36% | 306.89 | 293.6 |
| Mon Nov 24 2025 | 305 | 298.14 | 0.25% | 305 | 295.89 |