State Bank Of India share price history
SBIN
960.65
12.55 (1.32%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginState Bank Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1001 | 960.65 | 1.32% | 1035.25 | 935 |
| Thu Dec 04 2025 | 951.04 | 948.09 | -0.31% | 952.54 | 944.45 |
| Wed Dec 03 2025 | 970.45 | 951.04 | -1.68% | 972.54 | 947.54 |
| Tue Dec 02 2025 | 976 | 967.29 | -0.60% | 980.45 | 964.9 |
| Mon Dec 01 2025 | 985.45 | 973.09 | -0.60% | 991.2 | 969.84 |
| Fri Nov 28 2025 | 976.79 | 979 | 0.63% | 983 | 973.04 |
| Thu Nov 27 2025 | 986.7 | 972.84 | -1.12% | 988.54 | 968.9 |
| Wed Nov 26 2025 | 986.59 | 983.9 | 0.03% | 999 | 982.15 |
| Tue Nov 25 2025 | 975.54 | 983.59 | 1.34% | 988.95 | 971.34 |
| Mon Nov 24 2025 | 975.54 | 970.59 | -0.21% | 977.7 | 968.04 |