Steel Authority Of India share price history
SAIL
135.05
2.91 (2.20%)Last updated on 6 Dec, 2025 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSteel Authority Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 137.54 | 135.05 | 2.21% | 139.62 | 130.75 |
| Thu Dec 04 2025 | 132 | 132.13 | 0.17% | 134.3 | 131.66 |
| Wed Dec 03 2025 | 132.46 | 131.91 | -0.42% | 133.6 | 130.28 |
| Tue Dec 02 2025 | 135.05 | 132.46 | -1.92% | 135.11 | 131.24 |
| Mon Dec 01 2025 | 135.91 | 135.05 | 0.10% | 136.8 | 134.52 |
| Fri Nov 28 2025 | 136.78 | 134.91 | -0.95% | 137.28 | 134.49 |
| Thu Nov 27 2025 | 137.8 | 136.21 | -0.51% | 139.64 | 135.82 |
| Wed Nov 26 2025 | 133.85 | 136.91 | 3.52% | 138.3 | 133.71 |
| Tue Nov 25 2025 | 132.25 | 132.25 | 0.13% | 133.67 | 131.1 |
| Mon Nov 24 2025 | 134 | 132.08 | -1.49% | 134.5 | 131.69 |