Studds Accessories share price history
STUDDS
537
5.50 (-1.01%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginStudds Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 540.95 | 537 | -1.01% | 561 | 536.4 |
| Thu Dec 04 2025 | 540.65 | 542.5 | -0.60% | 545.2 | 539.4 |
| Wed Dec 03 2025 | 546.04 | 545.75 | 0.43% | 553.15 | 539 |
| Tue Dec 02 2025 | 544 | 543.4 | -0.34% | 555.2 | 535.29 |
| Mon Dec 01 2025 | 547.9 | 545.25 | -0.45% | 551.95 | 539.09 |
| Fri Nov 28 2025 | 548.54 | 547.7 | -0.55% | 553.29 | 540.09 |
| Thu Nov 27 2025 | 558 | 550.75 | -0.62% | 572 | 543 |
| Wed Nov 26 2025 | 553 | 554.2 | 1.36% | 560 | 548.29 |
| Tue Nov 25 2025 | 549.15 | 546.79 | 0.31% | 553 | 535.25 |
| Mon Nov 24 2025 | 554.45 | 545.09 | -1.01% | 554.45 | 541 |