Subex share price history
SUBEXLTD
11.85
0.04 (-0.34%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSubex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 11.99 | 11.85 | -0.34% | 12 | 11.84 |
| Thu Dec 04 2025 | 12 | 11.89 | 0.34% | 12.1 | 11.8 |
| Wed Dec 03 2025 | 11.94 | 11.85 | -0.34% | 12.1 | 11.69 |
| Tue Dec 02 2025 | 11.98 | 11.89 | -0.59% | 11.98 | 11.69 |
| Mon Dec 01 2025 | 12.09 | 11.96 | -0.75% | 12.23 | 11.89 |
| Fri Nov 28 2025 | 12.23 | 12.05 | -1.47% | 12.38 | 11.97 |
| Thu Nov 27 2025 | 12.4 | 12.23 | -1.53% | 12.56 | 12.1 |
| Wed Nov 26 2025 | 11.81 | 12.42 | 3.76% | 12.56 | 11.81 |
| Tue Nov 25 2025 | 12.1 | 11.97 | -1.07% | 12.23 | 11.92 |
| Mon Nov 24 2025 | 12.48 | 12.1 | -2.89% | 12.63 | 11.94 |