Sun TV Network share price history
SUNTV
549
4.75 (-0.86%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSun TV Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 553.6 | 549 | -0.86% | 553.6 | 546.55 |
| Thu Dec 04 2025 | 550 | 553.75 | 0.39% | 555 | 548.79 |
| Wed Dec 03 2025 | 557.25 | 551.59 | -1.99% | 559.65 | 548 |
| Tue Dec 02 2025 | 553.04 | 562.79 | 1.67% | 573 | 549.34 |
| Mon Dec 01 2025 | 557.09 | 553.54 | -0.38% | 563.79 | 551.84 |
| Fri Nov 28 2025 | 567 | 555.65 | -1.97% | 572 | 551.95 |
| Thu Nov 27 2025 | 549.7 | 566.84 | 3.43% | 569.9 | 549.25 |
| Wed Nov 26 2025 | 543.95 | 548.04 | 0.95% | 551 | 539 |
| Tue Nov 25 2025 | 540 | 542.9 | 0.14% | 543.75 | 537.15 |
| Mon Nov 24 2025 | 537 | 542.15 | 1.02% | 543 | 534.79 |