Sundaram-Clayton share price history
SUNCLAY
1240
12.10 (-0.97%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSundaram-Clayton Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1251.6 | 1240 | -0.97% | 1251.6 | 1236.7 |
| Thu Dec 04 2025 | 1248 | 1252.09 | 0.28% | 1255.9 | 1230.09 |
| Wed Dec 03 2025 | 1241 | 1248.59 | 0.21% | 1260 | 1225.4 |
| Tue Dec 02 2025 | 1234.09 | 1246 | -0.02% | 1259 | 1230.3 |
| Mon Dec 01 2025 | 1313.9 | 1246.19 | -5.66% | 1318.8 | 1236 |
| Fri Nov 28 2025 | 1260.59 | 1320.9 | 4.78% | 1370 | 1252.4 |
| Thu Nov 27 2025 | 1241 | 1260.59 | 0.91% | 1275 | 1226.19 |
| Wed Nov 26 2025 | 1253.3 | 1249.19 | 0.47% | 1270 | 1230.59 |
| Tue Nov 25 2025 | 1222.3 | 1243.4 | 1.74% | 1270 | 1222.3 |
| Mon Nov 24 2025 | 1216.3 | 1222.09 | 0.42% | 1241.5 | 1187.8 |