Supreme Industries share price history
SUPREMEIND
3290.2
50.90 (-1.52%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3376.1 | 3290.2 | -1.52% | 3376.1 | 3282.3 |
| Thu Dec 04 2025 | 3285 | 3341.1 | 1.33% | 3345 | 3285 |
| Wed Dec 03 2025 | 3332 | 3297.39 | -1.04% | 3340 | 3288.39 |
| Tue Dec 02 2025 | 3334.3 | 3332.1 | -0.07% | 3356.5 | 3310.5 |
| Mon Dec 01 2025 | 3400 | 3334.5 | -1.68% | 3407.5 | 3322.19 |
| Fri Nov 28 2025 | 3420 | 3391.6 | -0.74% | 3421 | 3384 |
| Thu Nov 27 2025 | 3459 | 3416.89 | -1.36% | 3459 | 3401.39 |
| Wed Nov 26 2025 | 3610.5 | 3463.89 | 1.07% | 3610.5 | 3402 |
| Tue Nov 25 2025 | 3445 | 3427.3 | -0.15% | 3459.19 | 3418 |
| Mon Nov 24 2025 | 3489.5 | 3432.5 | -1.23% | 3489.5 | 3420.89 |