Supreme Petrochem share price history
SPLPETRO
630.95
4.05 (-0.64%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSupreme Petrochem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 632.2 | 630.95 | -0.64% | 632.45 | 628.25 |
| Thu Dec 04 2025 | 632.59 | 635 | 0.38% | 642.79 | 627.4 |
| Wed Dec 03 2025 | 641.95 | 632.59 | -0.95% | 641.95 | 631 |
| Tue Dec 02 2025 | 625.9 | 638.65 | 2.54% | 643.29 | 615.59 |
| Mon Dec 01 2025 | 651.09 | 622.84 | -2.96% | 651.09 | 621 |
| Fri Nov 28 2025 | 663 | 641.84 | -3.19% | 663 | 639.5 |
| Thu Nov 27 2025 | 652.4 | 663 | 0.39% | 678 | 652.4 |
| Wed Nov 26 2025 | 668.84 | 660.4 | -0.86% | 670.59 | 652.5 |
| Tue Nov 25 2025 | 680.2 | 666.15 | -0.66% | 680.2 | 660.59 |
| Mon Nov 24 2025 | 660.9 | 670.59 | 2.08% | 672 | 646.79 |