Suraksha Diagnostic share price history
SURAKSHA
280.6
0.40 (0.14%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 285.75 | 280.6 | 0.14% | 285.8 | 280.5 |
| Thu Dec 04 2025 | 278 | 280.2 | 0.15% | 281.29 | 277.1 |
| Wed Dec 03 2025 | 282.95 | 279.79 | -0.87% | 283 | 278.14 |
| Tue Dec 02 2025 | 290.25 | 282.25 | -3.71% | 292.79 | 276.1 |
| Mon Dec 01 2025 | 290.75 | 293.14 | 0.15% | 299.89 | 290.75 |
| Fri Nov 28 2025 | 291 | 292.7 | 0.81% | 298.95 | 286 |
| Thu Nov 27 2025 | 295 | 290.35 | -0.90% | 296.2 | 290 |
| Wed Nov 26 2025 | 292 | 293 | 0.60% | 295.39 | 291 |
| Tue Nov 25 2025 | 294.79 | 291.25 | -1.19% | 297.45 | 287.04 |
| Mon Nov 24 2025 | 299.54 | 294.75 | -1.60% | 305.1 | 294 |