Swaraj Engines share price history
SWARAJENG
3745.9
6.50 (-0.17%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 3749.9 | 3745.9 | -0.17% | 3769 | 3725 |
| Thu Dec 04 2025 | 3779 | 3752.39 | -0.55% | 3802.5 | 3725.69 |
| Wed Dec 03 2025 | 3844.19 | 3773.19 | -1.06% | 3844.19 | 3760 |
| Tue Dec 02 2025 | 3912.5 | 3813.69 | -2.28% | 3936.89 | 3788 |
| Mon Dec 01 2025 | 3779.39 | 3902.6 | 4.62% | 3941 | 3770.1 |
| Fri Nov 28 2025 | 3741.6 | 3730.1 | -0.78% | 3796.89 | 3693.19 |
| Thu Nov 27 2025 | 3740.69 | 3759.6 | 0.51% | 3775.1 | 3733.1 |
| Wed Nov 26 2025 | 3625 | 3740.69 | 3.13% | 3786.69 | 3617.69 |
| Tue Nov 25 2025 | 3750 | 3627.1 | -2.39% | 3750 | 3560 |
| Mon Nov 24 2025 | 3768.5 | 3716.1 | -0.63% | 3768.5 | 3700.1 |