Sylvan Plyboard (India) share price history
SYLVANPLY
67
4.25 (6.77%)Last updated on 6 Dec, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSylvan Plyboard (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 67 | 67 | 6.77% | 67 | 67 |
| Wed Dec 03 2025 | 62.09 | 62.75 | -8.39% | 62.75 | 62.09 |
| Fri Nov 28 2025 | 68.5 | 68.5 | -0.22% | 68.5 | 68.5 |
| Wed Nov 26 2025 | 68.69 | 68.65 | 0.00% | 68.69 | 68.65 |
| Fri Nov 21 2025 | 69.59 | 68.65 | 0.00% | 70.5 | 68.65 |
| Thu Nov 20 2025 | 73 | 68.65 | -5.96% | 73 | 68.65 |
| Wed Nov 19 2025 | 72 | 73 | 1.39% | 73 | 72 |
| Tue Nov 18 2025 | 70 | 72 | 0.84% | 74.4 | 70 |
| Mon Nov 17 2025 | 55.5 | 71.4 | 20.00% | 71.4 | 55.5 |
| Fri Nov 14 2025 | 60 | 59.5 | -1.65% | 60 | 59.5 |