Tahmar Enterprises share price history
TAHMARENT
10.47
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTahmar Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.39 | 10.47 | -1.23% | 10.68 | 9.53 |
| Wed Dec 03 2025 | 10.17 | 10.6 | 2.81% | 10.69 | 10.17 |
| Tue Dec 02 2025 | 10.59 | 10.31 | 2.89% | 10.59 | 10.22 |
| Mon Dec 01 2025 | 10.76 | 10.02 | -5.02% | 10.8 | 10 |
| Fri Nov 28 2025 | 9.84 | 10.55 | 4.35% | 10.93 | 9.84 |
| Thu Nov 27 2025 | 10.44 | 10.11 | 0.50% | 10.81 | 10 |
| Wed Nov 26 2025 | 10.71 | 10.06 | -3.92% | 10.97 | 9.77 |
| Tue Nov 25 2025 | 11.5 | 10.47 | -1.32% | 11.5 | 10 |
| Mon Nov 24 2025 | 10.39 | 10.61 | 4.22% | 10.84 | 10.39 |
| Fri Nov 21 2025 | 10.71 | 10.18 | -3.05% | 10.89 | 9.69 |