Tarai Foods share price history
TARAI
7.97
0.00 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTarai Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.96 | 7.96 | 0.00% | 7.96 | 7.96 |
| Tue Dec 02 2025 | 7.98 | 7.96 | -0.25% | 7.98 | 7.59 |
| Mon Dec 01 2025 | 7.78 | 7.98 | 0.00% | 7.98 | 7.78 |
| Fri Nov 28 2025 | 8 | 7.98 | 1.79% | 8 | 7.98 |
| Thu Nov 27 2025 | 8 | 7.84 | -2.00% | 8 | 7.84 |
| Wed Nov 26 2025 | 8 | 8 | 1.52% | 8 | 8 |
| Tue Nov 25 2025 | 8.03 | 7.88 | 3.01% | 8.03 | 7.88 |
| Mon Nov 24 2025 | 8 | 7.65 | -3.16% | 8 | 7.51 |
| Fri Nov 21 2025 | 8 | 7.9 | -1.25% | 8 | 7.9 |
| Thu Nov 20 2025 | 7.88 | 8 | 1.52% | 8.05 | 7.48 |