Tata Capital share price history
TATACAP
324.3
2.25 (0.70%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 330.45 | 324.3 | 0.70% | 330.45 | 322.1 |
| Thu Dec 04 2025 | 321.04 | 322.04 | -0.14% | 323 | 321.04 |
| Wed Dec 03 2025 | 321.04 | 322.5 | 0.19% | 323.35 | 319.89 |
| Tue Dec 02 2025 | 322.95 | 321.89 | -0.34% | 324.39 | 320.7 |
| Mon Dec 01 2025 | 327 | 323 | -1.49% | 327.7 | 322.1 |
| Fri Nov 28 2025 | 324 | 327.89 | 0.95% | 330.89 | 324 |
| Thu Nov 27 2025 | 324.95 | 324.79 | 0.08% | 326.95 | 323.6 |
| Wed Nov 26 2025 | 325.95 | 324.54 | -0.14% | 327.89 | 323.6 |
| Tue Nov 25 2025 | 319.64 | 325 | 1.87% | 326.5 | 319.64 |
| Mon Nov 24 2025 | 316.79 | 319.04 | 0.68% | 323.75 | 316.5 |