Tata Chemicals share price history
TATACHEM
774.8
7.30 (-0.93%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 827.1 | 774.8 | -0.93% | 827.1 | 756.95 |
| Thu Dec 04 2025 | 783.09 | 782.09 | -0.13% | 788.4 | 780.2 |
| Wed Dec 03 2025 | 790 | 783.09 | -0.85% | 790.4 | 776.7 |
| Tue Dec 02 2025 | 796 | 789.79 | -0.71% | 798.7 | 786.04 |
| Mon Dec 01 2025 | 800.95 | 795.4 | -0.62% | 804.9 | 794 |
| Fri Nov 28 2025 | 808.2 | 800.4 | -0.97% | 808.25 | 799 |
| Thu Nov 27 2025 | 812.95 | 808.25 | -0.83% | 820 | 804.65 |
| Wed Nov 26 2025 | 808.75 | 815 | 1.38% | 820 | 798.7 |
| Tue Nov 25 2025 | 807.7 | 803.9 | -0.02% | 809.7 | 797 |
| Mon Nov 24 2025 | 815.04 | 804.09 | -0.73% | 823.34 | 800.04 |