Tata Consumer Products share price history
TATACONSUM
1148.5
0.10 (0.01%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1167.9 | 1148.5 | 0.01% | 1174.4 | 1140.1 |
| Thu Dec 04 2025 | 1153 | 1148.4 | 0.74% | 1154 | 1137.09 |
| Wed Dec 03 2025 | 1159.8 | 1140 | -1.91% | 1163.4 | 1133.59 |
| Tue Dec 02 2025 | 1160 | 1162.19 | -0.14% | 1173.09 | 1156.19 |
| Mon Dec 01 2025 | 1172.4 | 1163.8 | -0.73% | 1178 | 1159.59 |
| Fri Nov 28 2025 | 1177.09 | 1172.4 | -0.45% | 1182.09 | 1165.69 |
| Thu Nov 27 2025 | 1187 | 1177.69 | -0.64% | 1192.9 | 1168.3 |
| Wed Nov 26 2025 | 1150 | 1185.3 | 0.65% | 1187 | 1150 |
| Tue Nov 25 2025 | 1188 | 1177.69 | -0.70% | 1194 | 1165.69 |
| Mon Nov 24 2025 | 1188.5 | 1186 | 0.25% | 1194.69 | 1171.8 |