Tata Investment Corporation share price history
TATAINVEST
707.15
8.35 (-1.17%)Last updated on 6 Dec, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Investment Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 713.5 | 707.15 | -1.17% | 713.5 | 571.05 |
| Thu Dec 04 2025 | 728 | 715.5 | -1.16% | 728.25 | 710 |
| Wed Dec 03 2025 | 733.34 | 723.9 | -1.19% | 739.75 | 720.5 |
| Tue Dec 02 2025 | 743.79 | 732.59 | -1.60% | 744.79 | 730 |
| Mon Dec 01 2025 | 748.25 | 744.5 | -0.17% | 761.54 | 741.09 |
| Fri Nov 28 2025 | 752.09 | 745.75 | -1.69% | 759.29 | 743 |
| Thu Nov 27 2025 | 770 | 758.54 | -1.05% | 773.29 | 751 |
| Wed Nov 26 2025 | 746.79 | 766.59 | 5.51% | 795 | 731.95 |
| Tue Nov 25 2025 | 736.7 | 726.54 | -1.37% | 739.84 | 724 |
| Mon Nov 24 2025 | 750.84 | 736.65 | -1.89% | 753.09 | 731.9 |