Tata Motors Passenger Vehicles share price history
TMPV
355.25
1.20 (-0.34%)Last updated on 6 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Motors Passenger Vehicles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 320 | 355.25 | -0.34% | 358.6 | 320 |
| Thu Dec 04 2025 | 357 | 356.45 | -0.11% | 359.5 | 354.29 |
| Wed Dec 03 2025 | 361.7 | 356.85 | -1.35% | 361.7 | 354.1 |
| Tue Dec 02 2025 | 364 | 361.75 | -0.56% | 364 | 359.6 |
| Mon Dec 01 2025 | 359 | 363.79 | 1.96% | 365 | 358.7 |
| Fri Nov 28 2025 | 358 | 356.79 | -0.28% | 359.75 | 355.1 |
| Thu Nov 27 2025 | 362 | 357.79 | -0.41% | 362.79 | 356.45 |
| Wed Nov 26 2025 | 354.45 | 359.25 | 1.93% | 362.85 | 354.29 |
| Tue Nov 25 2025 | 358 | 352.45 | -1.63% | 358.1 | 352 |
| Mon Nov 24 2025 | 362.5 | 358.29 | -1.09% | 362.85 | 356.79 |